Disclaimer                                                                                                                                                   Impressum

 


Home Handelssysteme DAX-K2 Bund-K2 Anmeldung

 

Ergebnis realer Handel Bund-Handelssystem im Jahr 2020 mit einem Bund-Kontrakt ohne Gebühren

 

Datum Open Close Signal Ticks ohne stop Ticks mit stop 38 Ticks Gesamt
02.01.2020 170,54 171,12 0 0,0 0,0 0,0
03.01.2020 171,10 171,33 0 0,0 0,0 0,0
06.01.2020 172,45 172,17 0 0,0 0,0 0,0
07.01.2020 172,21 171,99 0 0,0 0,0 0,0
08.01.2020 172,50 171,43 0 0,0 0,0 0,0
09.01.2020 171,31 171,38 -1 -7,0 -7,0 -7,0
10.01.2020 171,31 171,41 -1 -10,0 -10,0 -17,0
13.01.2020 171,36 170,86 -1 50,0 50,0 33,0
14.01.2020 170,74 171,04 0 0,0 0,0 33,0
15.01.2020 171,05 171,63 0 0,0 0,0 33,0
16.01.2020 171,62 171,72 0 0,0 0,0 33,0
17.01.2020 171,66 171,70 0 0,0 0,0 33,0
20.01.2020 171,76 171,65 0 0,0 0,0 33,0
21.01.2020 171,75 172,10 0 0,0 0,0 33,0
22.01.2020 172,04 172,38 0 0,0 0,0 33,0
23.01.2020 172,41 172,91 0 0,0 0,0 33,0
24.01.2020 172,82 173,46 -1 -64,0 -38,0 -5,0
27.01.2020 173,75 174,25 -1 -50,0 -38,0 -43,0
28.01.2020 174,11 173,59 -1 52,0 52,0 9,0
29.01.2020 173,66 174,28 -1 -62,0 -38,0 -29,0
30.01.2020 174,23 174,31 0 0,0 0,0 -29,0
31.01.2020 174,29 175,21 0 0,0 0,0 -29,0
03.02.2020 175,10 175,06 0 0,0 0,0 -29,0
04.02.2020 175,06 174,39 0 0,0 0,0 -29,0
05.02.2020 174,33 173,73 0 0,0 0,0 -29,0
06.02.2020 173,71 173,85 0 0,0 0,0 -29,0
07.02.2020 173,87 174,25 0 0,0 0,0 -29,0
10.02.2020 174,33 174,54 1 21,0 21,0 -8,0
11.02.2020 174,48 174,21 1 -27,0 -27,0 -35,0
12.02.2020 174,17 174,05 1 -12,0 -38,0 -73,0
13.02.2020 174,16 174,27 1 11,0 11,0 -62,0
14.02.2020 174,29 174,32 1 3,0 3,0 -59,0
17.02.2020 174,35 174,38 1 3,0 3,0 -56,0
18.02.2020 174,51 174,47 1 -4,0 -4,0 -60,0
19.02.2020 174,41 174,66 1 25,0 25,0 -35,0
20.02.2020 174,55 174,96 1 41,0 41,0 6,0
21.02.2020 174,98 174,93 0 0,0 0,0 6,0
24.02.2020 175,39 175,60 1 21,0 21,0 27,0
25.02.2020 175,37 176,04 0 0,0 0,0 27,0
26.02.2020 175,88 175,82 0 0,0 0,0 27,0
27.02.2020 175,99 176,55 0 0,0 0,0 27,0
28.02.2020 176,52 177,48 0 0,0 0,0 27,0
02.03.2020 177,82 177,33 0 0,0 0,0 27,0
03.03.2020 177,41 178,15 0 0,0 0,0 27,0
04.03.2020 178,23 177,55 0 0,0 0,0 27,0
05.03.2020 177,55 178,82 0 0,0 0,0 27,0
06.03.2020 175,94 176,28 0 0,0 0,0 27,0
09.03.2020 177,21 178,30 0 0,0 0,0 27,0
10.03.2020 177,55 176,60 0 0,0 0,0 27,0
11.03.2020 177,07 176,68 1 -39,0 -38,0 -11,0
12.03.2020 176,81 176,32 0 0,0 0,0 -11,0
13.03.2020 176,32 173,40 1 -292,0 -38,0 -49,0
16.03.2020 174,60 172,30 1 -230,0 -38,0 -87,0
17.03.2020 172,00 171,04 1 -96,0 -38,0 -125,0
18.03.2020 171,39 169,19 1 -220,0 -38,0 -163,0
19.03.2020 170,01 168,76 1 -125,0 -38,0 -201,0
20.03.2020 168,53 170,63 1 210,0 210,0 9,0
23.03.2020 170,69 171,27 1 58,0 -38,0 -29,0
24.03.2020 171,13 170,46 1 -67,0 -38,0 -67,0
25.03.2020 170,50 169,67 1 -83,0 -38,0 -105,0
26.03.2020 169,69 171,02 1 133,0 133,0 28,0
27.03.2020 170,95 172,82 1 187,0 187,0 215,0
30.03.2020 172,94 172,88 1 -6,0 -6,0 209,0
31.03.2020 172,84 172,60 1 -24,0 -38,0 171,0
01.04.2020 172,70 172,49 -1 21,0 -38,0 133,0
02.04.2020 172,56 171,80 -1 76,0 76,0 209,0
03.04.2020 171,96 171,91 -1 5,0 -38,0 171,0
06.04.2020 171,85 171,93 -1 -8,0 -8,0 163,0
07.04.2020 171,81 170,75 -1 106,0 106,0 269,0
08.04.2020 170,79 170,27 0 0,0 0,0 269,0
09.04.2020 170,12 170,64 0 0,0 0,0 269,0
14.04.2020 170,47 171,36 0 0,0 0,0 269,0
15.04.2020 171,42 172,46 0 0,0 0,0 269,0
16.04.2020 172,43 172,78 0 0,0 0,0 269,0
17.04.2020 172,44 172,69 0 0,0 0,0 269,0
20.04.2020 172,65 172,51 -1 14,0 14,0 283,0
21.04.2020 172,54 172,74 -1 -20,0 -38,0 245,0
22.04.2020 172,71 171,89 -1 82,0 82,0 327,0
23.04.2020 171,85 172,36 -1 -51,0 -38,0 289,0
24.04.2020 172,38 172,74 -1 -36,0 -38,0 251,0
27.04.2020 172,68 172,41 -1 27,0 27,0 278,0
28.04.2020 172,40 172,70 0 0,0 0,0 278,0
29.04.2020 172,75 173,09 0 0,0 0,0 278,0
30.04.2020 172,95 174,15 0 0,0 0,0 278,0
04.05.2020 174,37 174,11 0 0,0 0,0 278,0
05.05.2020 174,13 174,25 0 0,0 0,0 278,0
06.05.2020 174,15 173,40 -1 75,0 75,0 353,0
07.05.2020 173,49 173,97 -1 -48,0 -38,0 315,0
08.05.2020 173,87 173,62 -1 25,0 25,0 340,0
11.05.2020 173,47 173,19 -1 28,0 28,0 368,0
12.05.2020 173,18 173,45 -1 -27,0 -27,0 341,0
13.05.2020 173,55 173,53 -1 2,0 2,0 343,0
14.05.2020 173,56 173,64 1 8,0 8,0 351,0
15.05.2020 173,62 173,78 1 16,0 16,0 367,0
18.05.2020 173,75 172,80 1 -95,0 -38,0 329,0
19.05.2020 172,82 172,88 1 6,0 -38,0 291,0
20.05.2020 172,76 172,81 1 5,0 5,0 296,0
21.05.2020 172,89 173,04 1 15,0 15,0 311,0
22.05.2020 173,11 173,10 1 -1,0 -1,0 310,0
25.05.2020 173,05 173,18 1 13,0 13,0 323,0
26.05.2020 173,11 172,29 1 -82,0 -38,0 285,0
27.05.2020 172,28 171,90 1 -38,0 -38,0 247,0
28.05.2020 171,82 172,07 1 25,0 25,0 272,0
29.05.2020 172,15 172,38 1 23,0 23,0 295,0
01.06.2020 172,37 171,88 1 -49,0 -38,0 257,0
02.06.2020 171,92 171,80 1 -12,0 -12,0 245,0
03.06.2020 171,66 171,01 1 -65,0 -38,0 207,0
04.06.2020 171,04 170,54 0 0,0 0,0 207,0
05.06.2020 170,55 170,28 0 0,0 0,0 207,0
08.06.2020 173,08 173,54 0 0,0 0,0 207,0
09.06.2020 173,61 173,44 0 0,0 0,0 207,0
10.06.2020 173,47 174,14 0 0,0 0,0 207,0
11.06.2020 174,28 175,25 -1 -97,0 -38,0 169,0
12.06.2020 175,25 175,43 -1 -18,0 -18,0 151,0
15.06.2020 175,62 175,39 -1 23,0 23,0 174,0
16.06.2020 175,22 175,37 -1 -15,0 -15,0 159,0
17.06.2020 175,34 175,25 -1 9,0 9,0 168,0
18.06.2020 175,28 175,67 0 0,0 0,0 168,0
19.06.2020 175,61 175,66 0 0,0 0,0 168,0
22.06.2020 175,74 175,95 0 0,0 0,0 168,0
23.06.2020 175,85 175,59 0 0,0 0,0 168,0
24.06.2020 175,53 176,10 0 0,0 0,0 168,0
25.06.2020 176,11 176,38 0 0,0 0,0 168,0
26.06.2020 176,39 176,68 0 0,0 0,0 168,0
29.06.2020 176,75 176,49 1 -26,0 -38,0 130,0
30.06.2020 176,58 176,17 0 0,0 0,0 130,0
01.07.2020 176,15 175,31 0 0,0 0,0 130,0
02.07.2020 175,19 175,97 0 0,0 0,0 130,0
03.07.2020 175,98 176,01 0 0,0 0,0 130,0
06.07.2020 175,88 176,09 1 21,0 21,0 151,0
07.07.2020 176,07 176,18 1 11,0 11,0 162,0
08.07.2020 176,11 176,09 1 -2,0 -2,0 160,0
09.07.2020 176,01 176,52 1 51,0 51,0 211,0
10.07.2020 176,41 176,40 1 -1,0 -1,0 210,0
13.07.2020 176,48 176,03 1 -45,0 -38,0 172,0
14.07.2020 175,98 176,15 1 17,0 17,0 189,0
15.07.2020 176,03 176,06 0 0,0 0,0 189,0
16.07.2020 176,17 176,43 0 0,0 0,0 189,0
17.07.2020 176,41 176,18 1 -23,0 -23,0 166,0
20.07.2020 176,19 176,27 1 8,0 -38,0 128,0
21.07.2020 176,24 176,35 0 0,0 0,0 128,0
22.07.2020 176,37 176,79 1 42,0 42,0 170,0
23.07.2020 176,79 176,76 1 -3,0 -3,0 167,0
24.07.2020 176,77 176,19 1 -58,0 -38,0 129,0
27.07.2020 176,06 176,60 0 0,0 0,0 129,0
28.07.2020 176,51 177,23 0 0,0 0,0 129,0
29.07.2020 177,15 177,03 1 -12,0 -12,0 117,0
30.07.2020 177,00 177,72 1 72,0 72,0 189,0
31.07.2020 177,71 177,49 0 0,0 0,0 189,0
03.08.2020 177,44 177,36 0 0,0 0,0 189,0
04.08.2020 177,31 177,99 0 0,0 0,0 189,0
05.08.2020 177,96 177,12 0 0,0 0,0 189,0
06.08.2020 177,02 177,37 0 0,0 0,0 189,0
07.08.2020 177,38 177,20 0 0,0 0,0 189,0
10.08.2020 177,16 177,37 0 0,0 0,0 189,0
11.08.2020 177,39 176,92 1 -47,0 -38,0 151,0
12.08.2020 176,86 176,38 1 -48,0 -38,0 113,0
13.08.2020 176,43 175,34 1 -109,0 -38,0 75,0
14.08.2020 175,26 175,68 1 42,0 42,0 117,0
17.08.2020 175,61 176,11 1 50,0 50,0 167,0
18.08.2020 176,14 176,41 1 27,0 27,0 194,0
19.08.2020 176,47 176,52 1 5,0 5,0 199,0
20.08.2020 176,58 176,97 1 39,0 39,0 238,0
21.08.2020 176,87 177,18 1 31,0 31,0 269,0
24.08.2020 177,21 176,90 1 -31,0 -38,0 231,0
25.08.2020 176,95 176,11 0 0,0 0,0 231,0
26.08.2020 176,00 175,89 0 0,0 0,0 231,0
27.08.2020 175,94 175,42 0 0,0 0,0 231,0
28.08.2020 175,29 175,65 0 0,0 0,0 231,0
31.08.2020 175,63 175,47 1 -16,0 -38,0 193,0
01.09.2020 175,46 176,11 1 65,0 65,0 258,0
02.09.2020 176,12 176,72 1 60,0 60,0 318,0
03.09.2020 176,74 176,90 1 16,0 16,0 334,0
04.09.2020 176,93 176,43 1 -50,0 -38,0 296,0
07.09.2020 176,47 176,40 1 -7,0 -7,0 289,0
08.09.2020 173,71 174,22 0 0,0 0,0 289,0
09.09.2020 174,34 173,60 0 0,0 0,0 289,0
10.09.2020 173,61 173,68 0 0,0 0,0 289,0
11.09.2020 173,66 173,99 1 33,0 33,0 322,0
14.09.2020 174,02 174,01 1 -1,0 -1,0 321,0
15.09.2020 174,05 174,02 1 -3,0 -3,0 318,0
16.09.2020 174,12 173,97 1 -15,0 -15,0 303,0
17.09.2020 174,05 174,12 1 7,0 7,0 310,0
18.09.2020 174,07 174,07 0 0,0 0,0 310,0
21.09.2020 174,08 174,52 0 0,0 0,0 310,0
22.09.2020 174,56 174,39 0 0,0 0,0 310,0
23.09.2020 174,38 174,38 0 0,0 0,0 310,0
24.09.2020 174,43 174,33 -1 10,0 10,0 320,0
25.09.2020 174,27 174,62 -1 -35,0 -38,0 282,0
28.09.2020 174,58 174,57 -1 1,0 1,0 283,0
29.09.2020 174,63 174,85 -1 -22,0 -22,0 261,0
30.09.2020 174,81 174,54 0 0,0 0,0 261,0
01.10.2020 174,50 174,60 0 0,0 0,0 261,0
02.10.2020 174,61 174,77 -1 -16,0 -16,0 245,0
05.10.2020 174,67 174,22 -1 45,0 45,0 290,0
06.10.2020 174,18 174,55 0 0,0 0,0 290,0
07.10.2020 174,58 174,03 -1 55,0 55,0 345,0
08.10.2020 174,10 174,58 0 0,0 0,0 345,0
09.10.2020 174,52 174,69 0 0,0 0,0 345,0
12.10.2020 174,74 174,83 0 0,0 0,0 345,0
13.10.2020 174,88 175,10 0 0,0 0,0 345,0
14.10.2020 175,07 175,33 0 0,0 0,0 345,0
15.10.2020 175,37 175,82 0 0,0 0,0 345,0
16.10.2020 175,82 176,13 -1 -31,0 -38,0 307,0
19.10.2020 176,01 176,11 -1 -10,0 -10,0 297,0
20.10.2020 176,10 175,69 -1 41,0 41,0 338,0
21.10.2020 175,67 175,56 -1 11,0 11,0 349,0
22.10.2020 175,54 175,25 -1 29,0 29,0 378,0
23.10.2020 175,20 175,42 -1 -22,0 -22,0 356,0
26.10.2020 175,50 175,42 -1 8,0 8,0 364,0
27.10.2020 175,45 176,04 0 0,0 0,0 364,0
28.10.2020 176,08 176,10 0 0,0 0,0 364,0
29.10.2020 176,03 176,21 1 18,0 18,0 382,0
30.10.2020 176,18 176,18 1 0,0 0,0 382,0
02.11.2020 176,25 176,25 0 0,0 0,0 382,0
03.11.2020 176,29 176,03 0 0,0 0,0 382,0
04.11.2020 175,71 176,34 0 0,0 0,0 382,0
05.11.2020 176,52 176,40 0 0,0 0,0 382,0
06.11.2020 176,42 176,12 0 0,0 0,0 382,0
09.11.2020 176,09 174,52 0 0,0 0,0 382,0
10.11.2020 174,54 174,12 0 0,0 0,0 382,0
11.11.2020 174,01 174,47 0 0,0 0,0 382,0
12.11.2020 174,42 174,97 1 55,0 55,0 437,0
13.11.2020 174,91 174,96 1 5,0 5,0 442,0
16.11.2020 174,94 174,95 1 1,0 -38,0 404,0
17.11.2020 174,94 175,26 1 32,0 32,0 436,0
18.11.2020 175,28 175,12 1 -16,0 -16,0 420,0
19.11.2020 175,20 175,33 1 13,0 13,0 433,0
20.11.2020 175,45 175,73 1 28,0 28,0 461,0
23.11.2020 175,70 175,42 1 -28,0 -38,0 423,0
24.11.2020 175,37 175,13 0 0,0 0,0 423,0
25.11.2020 175,10 175,22 0 0,0 0,0 423,0
26.11.2020 175,18 175,59 0 0,0 0,0 423,0
27.11.2020 175,59 175,63 1 4,0 4,0 427,0
30.11.2020 175,63 175,31 1 -32,0 -38,0 389,0
01.12.2020 175,32 174,58 1 -74,0 -38,0 351,0
02.12.2020 174,56 174,56 0 0,0 0,0 351,0
03.12.2020 174,63 175,18 -1 -55,0 -38,0 313,0
04.12.2020 175,15 175,00 0 0,0 0,0 313,0
07.12.2020 175,03 175,38 0 0,0 0,0 313,0
08.12.2020 177,89 178,21 0 0,0 0,0 313,0
09.12.2020 178,08 178,19 0 0,0 0,0 313,0
10.12.2020 178,30 178,27 1 -3,0 -38,0 275,0
11.12.2020 178,27 178,59 0 0,0 0,0 275,0
14.12.2020 178,37 178,39 0 0,0 0,0 275,0
15.12.2020 178,37 178,25 0 0,0 0,0 275,0
16.12.2020 178,28 177,66 0 0,0 0,0 275,0
17.12.2020 177,60 177,73 0 0,0 0,0 275,0
18.12.2020 177,74 177,73 0 0,0 0,0 275,0
21.12.2020 177,83 177,77 0 0,0 0,0 275,0
22.12.2020 177,70 178,05 1 35,0 35,0 310,0
23.12.2020 178,07 177,36 1 -71,0 -38,0 272,0
28.12.2020 177,35 177,73 1 38,0 38,0 310,0
29.12.2020 177,60 177,71 1 11,0 11,0 321,0
30.12.2020 177,73 177,84 1 11,0 -38,0 283,0

 

 

 

zurück

   
 

 


Home Handelssysteme DAX-K2 BUND-K2 Anmeldung